Investec - Preço Das Ações

Preço das Ações
526.00
Mudança Diária
-28.50 -5.14%
Mensal
3.34%
Anual
22.21%
Q2 Previsão
547.75
Preço Chg Dia Ano Data
Absa 15,396.00 -220.00 -1.41% -3.82% 2024-05-23
Azimut Holding 24.73 0.07 0.28% 30.85% 2024-05-23
Julius Baer Gruppe 56.00 1.72 3.17% -1.30% 2024-05-23
Barclays 215.00 3.55 1.68% 35.51% 2024-05-23
Banca Generali 39.08 -0.02 -0.05% 33.02% 2024-05-23
Capitec Bank Holdings 226,000.00 -743.00 -0.33% 55.66% 2024-05-23
Deutsche Boerse 184.70 -0.15 -0.08% 11.50% 2024-05-23
Deutsche Bank 15.55 0.04 0.28% 59.68% 2024-05-23
Man 253.80 -1.20 -0.47% 15.84% 2024-05-23
Firstrand 6,816.00 -74.00 -1.07% 11.96% 2024-05-23
Hargreaves Lansdown 1,120.00 141.00 14.40% 40.07% 2024-05-23
HSBC Holdings 691.40 -1.40 -0.20% 15.19% 2024-05-23
Intermediate Capital 2,320.00 -2.00 -0.09% 74.96% 2024-05-23
Investec 526.00 -28.50 -5.14% 22.21% 2024-05-23
Lloyds Banking 55.78 -0.60 -1.06% 19.28% 2024-05-23
London Stock Exchange 9,328.00 38.00 0.41% 12.36% 2024-05-23
Nedbank 24,000.00 -250.00 -1.03% 14.23% 2024-05-23
Sberbank 323.89 0.96 0.30% 31.63% 2024-05-23
Standard Bank 18,865.00 0 0% 21.31% 2024-05-23
Schroders 391.00 8.40 2.20% -13.55% 2024-05-23
Standard Chartered 775.40 2.80 0.36% 21.04% 2024-05-23
St. Jamess 488.00 22.20 4.77% -55.88% 2024-05-23